登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.44 | 182.43 | 182.49 | 0.73 | 0.40 % | 75,316,608 | 06:01:21 |
| AMD | Advanced Micro Devices | 154.26 | 154.27 | 154.30 | -1.52 | -0.98 % | 37,298,311 | 06:01:19 |
| AMZN | Amazon.com | 188.42 | 188.41 | 188.48 | -0.28 | -0.15 % | 33,627,960 | 06:00:58 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.33 | 0.14 % | 2,082,214 | 05:38:20 |
| BA | Boeing | 176.5501 | 0.00 | 0.00 | -1.80 | -1.01 % | 5,088,662 | 06:01:08 |
| BABA | Alibaba | 79.22 | 0.00 | 0.00 | -2.33 | -2.86 % | 14,429,956 | 06:00:53 |
| BAC | Bank of America | 37.80 | 0.00 | 0.00 | 0.11 | 0.29 % | 29,089,417 | 05:49:51 |
| COIN | Coinbase Global | 215.20 | 214.62 | 215.26 | -11.73 | -5.17 % | 8,110,450 | 06:00:47 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 1.55 | 0.56 % | 3,241,312 | 05:54:51 |
| DIS | Walt Disney | 105.36 | 0.00 | 0.00 | -11.11 | -9.54 % | 54,826,656 | 06:00:55 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 1.02 | 1.78 % | 6,214,477 | 05:21:13 |
| GOOGL | Alphabet | 171.08 | 171.06 | 171.08 | 2.98 | 1.77 % | 27,783,998 | 06:01:07 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.13 | 0.03 % | 2,054,322 | 05:49:34 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | -1.60 | -0.47 % | 2,929,993 | 05:54:16 |
| IBM | International Business M... | 168.50 | 0.00 | 0.00 | -0.11 | -0.07 % | 3,145,600 | 05:58:18 |
| INTC | Intel | 30.68 | 30.66 | 30.68 | -0.29 | -0.94 % | 42,518,823 | 06:00:33 |
| IWM | iShares Russell 2000 | 204.50 | 0.00 | 0.00 | -0.01 | 0.00 % | 19,339,798 | 06:01:15 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.14 | 0.09 % | 7,066,399 | 05:59:56 |
| JPM | JP Morgan Chase | 191.75 | 0.00 | 0.00 | -0.25 | -0.13 % | 7,826,490 | 05:46:19 |
| KO | Coca Cola | 62.58 | 0.00 | 0.00 | 0.23 | 0.37 % | 9,764,088 | 05:59:58 |
| MCD | McDonalds | 267.80 | 0.00 | 0.00 | -1.50 | -0.56 % | 3,158,803 | 05:53:28 |
| META | Meta Platforms | 468.63 | 468.63 | 468.90 | 2.95 | 0.63 % | 13,377,595 | 06:00:51 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 2.81 | 2.20 % | 6,650,476 | 05:44:41 |
| MSFT | Microsoft | 409.1771 | 409.00 | 409.20 | -4.36 | -1.06 % | 19,340,183 | 06:00:26 |
| MU | Micron Technology | 119.00 | 118.93 | 118.98 | -1.13 | -0.94 % | 12,462,459 | 05:59:10 |
| NKE | Nike | 93.80 | 0.00 | 0.00 | 0.44 | 0.47 % | 7,110,970 | 05:30:29 |
| ORCL | Oracle | 117.93 | 0.00 | 0.00 | -0.41 | -0.35 % | 5,921,029 | 05:59:07 |
| PYPL | PayPal | 65.92 | 65.92 | 65.97 | 0.31 | 0.47 % | 9,218,177 | 05:59:23 |
| QCOM | QUALCOMM | 179.95 | 179.56 | 179.93 | -1.90 | -1.04 % | 7,642,130 | 06:00:22 |
| QQQ | Invesco QQQ Trust Series 1 | 440.30 | 440.30 | 440.32 | 0.05 | 0.01 % | 31,575,594 | 06:01:21 |
| SOXL | Direxion Daily Semicondu... | 40.18 | 0.00 | 0.00 | -1.12 | -2.71 % | 50,631,032 | 06:01:07 |
| SPY | SPDR S&P 500 | 517.14 | 0.00 | 0.00 | 0.57 | 0.11 % | 53,311,650 | 06:01:05 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 1.06 | 0.49 % | 581,779 | 05:35:01 |
| TSLA | Tesla | 177.56 | 177.57 | 177.62 | -7.20 | -3.90 % | 74,498,194 | 06:01:25 |
| V | Visa | 276.46 | 0.00 | 0.00 | 3.79 | 1.39 % | 6,475,584 | 05:53:09 |
| VZ | Verizon Communications | 39.26 | 0.00 | 0.00 | -0.07 | -0.18 % | 11,144,580 | 05:50:04 |
| WBA | Walgreens Boots Alliance | 17.3499 | 17.34 | 17.35 | 0.0899 | 0.52 % | 8,921,674 | 05:44:54 |
| XOM | Exxon Mobil | 116.17 | 0.00 | 0.00 | -0.58 | -0.50 % | 30,100,950 | 05:59:10 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
